27日美国纽约棉花期货价格行情（2008/08）
| 日期：08-08-28 10:08:14 编辑：亚洲纺织联盟网 |
Month
Click for chart |
Session |
|
Pr.Day |
|
Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Oct 08 |
67.90 |
69.00 |
67.90 |
68.45 |
Aug 27, 14:53 |
68.45 |
1.18 |
77 |
|
67.27 |
4200 |
|
Call Put |
| Dec 08 |
69.51 |
71.18 |
69.51 |
70.63 |
Aug 27, 15:13 |
70.63 |
1.17 |
6726 |
|
69.46 |
156860 |
|
Call Put |
| Mar 09 |
74.51 |
75.88 |
74.51 |
75.37 |
Aug 27, 15:12 |
75.37 |
1.06 |
942 |
|
74.31 |
34325 |
|
Call Put |
| May 09 |
77.25 |
77.64 |
76.90 |
77.36 |
Aug 27, 14:13 |
77.36 |
1.00 |
55 |
|
76.36 |
3487 |
|
Call Put |
| Jul 09 |
78.35 |
79.66 |
78.35 |
79.26 |
Aug 27, 14:13 |
79.26 |
1.17 |
185 |
|
78.09 |
6760 |
|
Call Put |
| Oct 09 |
- |
81.65 |
81.65 |
81.65 |
Aug 12, 08:29 |
81.65 |
1.17 |
- |
|
80.48 |
116 |
|
Call Put |
| Dec 09 |
82.45 |
83.70 |
82.45 |
83.26 |
Aug 27, 12:44 |
83.26 |
1.17 |
163 |
|
82.09 |
7829 |
|
Call Put |
| Mar 10 |
- |
85.46 |
85.46 |
85.46 |
Aug 01, 17:17 |
85.46 |
1.17 |
- |
|
84.29 |
50 |
|
Call Put |
| May 10 |
- |
86.46 |
86.46 |
86.46 |
Aug 05, 08:13 |
86.46 |
1.17 |
- |
|
85.29 |
16 |
|
Call Put |
| Jul 10 |
- |
87.78 |
87.78 |
87.78 |
Aug 20, 11:40 |
87.78 |
1.17 |
- |
|
86.61 |
1330 |
|
Call Put |
| Oct 10 |
- |
88.78 |
88.78 |
88.78 |
Aug 12, 10:12 |
88.78 |
1.17 |
- |
|
87.61 |
8 |
|
Call Put |
| Dec 10 |
- |
90.46 |
90.46 |
90.46 |
Aug 25, 10:45 |
90.46 |
1.17 |
- |
|
89.29 |
226 |
|
Call Put |
| Mar 11 |
- |
92.46 |
92.46 |
92.46 |
Aug 01, 17:17 |
92.46 |
1.17 |
- |
|
91.29 |
10 |
|
Call Put |
| May 11 |
- |
93.46 |
93.46 |
93.46 |
Aug 01, 17:17 |
93.46 |
1.17 |
- |
|
92.29 |
- |
|
Call Put |
| Jul 11 |
- |
94.96 |
94.96 |
94.96 |
Aug 01, 17:17 |
94.96 |
1.17 |
- |
|
93.79 |
- |
|
Call Put |
|
|
