纺织科技网纺织科技网--专业的纺织技术论坛
品种月份
昨结算
最高价
最低价
今收盘
今结算
涨跌1
涨跌2
成交量(手)
空盘量
增减量
成交额(万元)
ta409
7,458.00
7,478.00
7,408.00
7,418.00
7,444.00
-40.00
-14.00
53,560
147,144
-14,724
199,316.57
ta410
7,260.00
7,324.00
7,246.00
7,246.00
7,286.00
-14.00
26.00
20
142
0
72.85
ta411
7,028.00
7,094.00
7,036.00
7,044.00
7,060.00
16.00
32.00
20
44
18
70.59
ta412
7,014.00
0.00
0.00
0.00
6,912.00
-102.00
-102.00
0
140
0
0.00
ta501
6,920.00
6,950.00
6,850.00
6,852.00
6,898.00
-68.00
-22.00
1,016,780
526,646
37,372
3,506,954.99
ta502
6,922.00
6,878.00
6,854.00
6,854.00
6,866.00
-68.00
-56.00
4
20
0
13.73
ta503
6,828.00
6,742.00
6,742.00
6,742.00
6,742.00
-86.00
-86.00
2
22
-2
6.74
ta504
6,828.00
0.00
0.00
0.00
6,758.00
-70.00
-70.00
0
10
0
0.00
ta505
6,692.00
6,720.00
6,650.00
6,650.00
6,680.00
-42.00
-12.00
6,546
11,428
-8
21,861.88
ta506
6,650.00
0.00
0.00
0.00
6,650.00
0.00
0.00
0
12
0
0.00
ta507
6,684.00
6,666.00
6,666.00
6,666.00
6,666.00
-18.00
-18.00
2
4
0
6.67
ta508
6,684.00
0.00
0.00
0.00
6,684.00
0.00
0.00
0
0
0
0.00
小计
1,076,934
685,612
22,656
3,728,304.02
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算